HSBC Discount Zert SDF 29.12.2025/ DE000HS4FNM9 /
| 30.08.2024 17:00:17 | Zm. +0,010 | Wolumen | Bid17:37:50 | Ask17:37:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,130EUR | +0,12% | 0 Obrót: 0.000 |
8,110Wolumen Bid: 2 000 | 8,170Wolumen Ask: 2 000 | 8,150 | 8,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 17:00:17 | 8,130 | 0 |
| 30.08.2024 | 16:00:10 | 8,140 | 0 |
| 30.08.2024 | 15:00:12 | 8,150 | 0 |
| 30.08.2024 | 14:00:13 | 8,150 | 0 |
| 30.08.2024 | 12:00:15 | 8,130 | 0 |
| 30.08.2024 | 11:00:14 | 8,140 | 0 |
| 30.08.2024 | 10:00:07 | 8,130 | 0 |
| 30.08.2024 | 09:05:33 | 8,120 | 0 |
| 30.08.2024 | 08:10:11 | 8,110 | 0 |
| 29.08.2024 | 19:56:16 | 8,120 | 0 |
| 29.08.2024 | 19:00:21 | 8,110 | 0 |
| 29.08.2024 | 18:00:09 | 8,110 | 0 |
| 29.08.2024 | 17:00:25 | 8,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
