HSBC Discount Zert SDF 29.12.2025/ DE000HS4FNM9 /
| 30/08/2024 12:00:15 | Var. +0.010 | Volume | Denaro12:00:20 | Lettera12:00:20 | Max | Min |
|---|---|---|---|---|---|---|
| 8.130EUR | +0.12% | 0 Fatturato: 0.000 |
8.140Quantità in denaro: 5,000 | 8.160Quantità in lettera: 5,000 | 8.140 | 8.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 12:00:15 | 8.130 | 0 |
| 30/08/2024 | 11:00:14 | 8.140 | 0 |
| 30/08/2024 | 10:00:07 | 8.130 | 0 |
| 30/08/2024 | 09:05:33 | 8.120 | 0 |
| 30/08/2024 | 08:10:11 | 8.110 | 0 |
| 29/08/2024 | 19:56:16 | 8.120 | 0 |
| 29/08/2024 | 19:00:21 | 8.110 | 0 |
| 29/08/2024 | 18:00:09 | 8.110 | 0 |
| 29/08/2024 | 17:00:25 | 8.130 | 0 |
| 29/08/2024 | 16:00:08 | 8.120 | 0 |
| 29/08/2024 | 15:00:22 | 8.130 | 0 |
| 29/08/2024 | 14:00:13 | 8.130 | 0 |
| 29/08/2024 | 13:00:11 | 8.130 | 0 |
Tutte le quotazioni in EUR
