HSBC Discount Zert SDF 27.06.2025/ DE000HS51WB7 /
| 17/07/2024 15:00:23 | Var. +0.040 | Volume | Denaro17/07/2024 | Lettera17/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.590EUR | +0.53% | 0 Fatturato: 0.000 |
7.590Quantità in denaro: 5,000 | 7.610Quantità in lettera: 5,000 | 7.600 | 7.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:00:23 | 7.590 | 0 |
| 17/07/2024 | 14:00:13 | 7.590 | 0 |
| 17/07/2024 | 12:00:11 | 7.600 | 0 |
| 17/07/2024 | 11:00:08 | 7.580 | 0 |
| 17/07/2024 | 10:00:13 | 7.580 | 0 |
| 17/07/2024 | 09:05:53 | 7.560 | 0 |
| 17/07/2024 | 08:10:08 | 7.550 | 0 |
| 16/07/2024 | 19:56:14 | 7.550 | 0 |
| 16/07/2024 | 19:00:12 | 7.550 | 0 |
| 16/07/2024 | 18:00:14 | 7.550 | 0 |
| 16/07/2024 | 17:00:17 | 7.570 | 0 |
| 16/07/2024 | 16:00:12 | 7.560 | 0 |
| 16/07/2024 | 15:00:14 | 7.560 | 0 |
Tutte le quotazioni in EUR
