| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:05 PM | 7.610 | 0 |
| 2024-07-24 | 7:00:07 PM | 7.610 | 0 |
| 2024-07-24 | 6:00:07 PM | 7.610 | 0 |
| 2024-07-24 | 5:00:17 PM | 7.640 | 0 |
| 2024-07-24 | 4:00:18 PM | 7.630 | 0 |
| 2024-07-24 | 3:00:09 PM | 7.630 | 0 |
| 2024-07-24 | 2:00:22 PM | 7.630 | 0 |
| 2024-07-24 | 1:00:13 PM | 7.630 | 0 |
| 2024-07-24 | 12:00:07 PM | 7.630 | 0 |
| 2024-07-24 | 11:00:25 AM | 7.630 | 0 |
| 2024-07-24 | 10:00:10 AM | 7.620 | 0 |
| 2024-07-24 | 9:05:23 AM | 7.620 | 0 |
| 2024-07-24 | 8:10:07 AM | 7.590 | 0 |