HSBC Discount Zert SDF 27.06.2025/ DE000HS4FNL1 /
| 29/07/2024 11:00:16 | Var. +0.030 | Volume | Denaro11:30:00 | Lettera11:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.480EUR | +0.36% | 0 Fatturato: 0.000 |
8.490Quantità in denaro: 5,000 | 8.510Quantità in lettera: 5,000 | 8.480 | 8.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 11:00:16 | 8.480 | 0 |
| 29/07/2024 | 10:00:10 | 8.480 | 0 |
| 29/07/2024 | 09:05:26 | 8.470 | 0 |
| 29/07/2024 | 08:10:05 | 8.460 | 0 |
| 26/07/2024 | 19:56:10 | 8.450 | 0 |
| 26/07/2024 | 19:00:20 | 8.450 | 0 |
| 26/07/2024 | 18:00:08 | 8.450 | 0 |
| 26/07/2024 | 17:00:13 | 8.460 | 0 |
| 26/07/2024 | 16:00:11 | 8.470 | 0 |
| 26/07/2024 | 15:00:07 | 8.480 | 0 |
| 26/07/2024 | 14:00:14 | 8.470 | 0 |
| 26/07/2024 | 12:00:16 | 8.480 | 0 |
| 26/07/2024 | 11:00:14 | 8.490 | 0 |
Tutte le quotazioni in EUR
