| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:56:09 PM | 8.370 | 0 |
| 2024-09-02 | 7:00:22 PM | 8.370 | 0 |
| 2024-09-02 | 6:00:08 PM | 8.370 | 0 |
| 2024-09-02 | 5:00:08 PM | 8.390 | 0 |
| 2024-09-02 | 4:00:21 PM | 8.390 | 0 |
| 2024-09-02 | 3:00:24 PM | 8.380 | 0 |
| 2024-09-02 | 2:00:22 PM | 8.370 | 0 |
| 2024-09-02 | 1:00:10 PM | 8.380 | 0 |
| 2024-09-02 | 12:00:17 PM | 8.380 | 0 |
| 2024-09-02 | 11:00:13 AM | 8.390 | 0 |
| 2024-09-02 | 10:00:09 AM | 8.390 | 0 |
| 2024-09-02 | 9:05:56 AM | 8.400 | 0 |
| 2024-09-02 | 8:10:07 AM | 8.370 | 0 |