HSBC Discount Zert SDF 26.09.2025/ DE000HS7EBX7 /
30/08/2024 17:00:11 | Chg. +0.010 | Volume | Bid17:35:36 | Demandez à17:35:36 | Haut | Bas |
---|---|---|---|---|---|---|
8.250EUR | +0.12% | 0 Chiffrre d'affaires: 0.000 |
8.240Bid taille: 2,000 | 8.300Ask la taille: 2,000 | 8.270 | 8.230 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 17:00:11 | 8.250 | 0 |
30/08/2024 | 16:00:09 | 8.260 | 0 |
30/08/2024 | 15:00:23 | 8.270 | 0 |
30/08/2024 | 14:00:15 | 8.270 | 0 |
30/08/2024 | 12:00:27 | 8.260 | 0 |
30/08/2024 | 11:00:16 | 8.260 | 0 |
30/08/2024 | 10:00:09 | 8.260 | 0 |
30/08/2024 | 09:05:34 | 8.250 | 0 |
30/08/2024 | 08:10:09 | 8.230 | 0 |
29/08/2024 | 19:56:06 | 8.240 | 0 |
29/08/2024 | 19:00:22 | 8.230 | 0 |
29/08/2024 | 18:00:11 | 8.240 | 0 |
29/08/2024 | 17:00:26 | 8.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR