| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:00:27 PM | 8.250 | 0 |
| 2024-08-29 | 3:00:11 PM | 8.250 | 0 |
| 2024-08-29 | 2:00:21 PM | 8.270 | 0 |
| 2024-08-29 | 1:00:14 PM | 8.270 | 0 |
| 2024-08-29 | 12:00:13 PM | 8.260 | 0 |
| 2024-08-29 | 11:00:25 AM | 8.270 | 0 |
| 2024-08-29 | 10:00:17 AM | 8.260 | 0 |
| 2024-08-29 | 9:05:23 AM | 8.250 | 0 |
| 2024-08-29 | 8:10:10 AM | 8.230 | 0 |
| 2024-08-28 | 7:56:17 PM | 8.230 | 0 |
| 2024-08-28 | 7:00:07 PM | 8.240 | 0 |
| 2024-08-28 | 6:00:11 PM | 8.240 | 0 |
| 2024-08-28 | 5:00:22 PM | 8.250 | 0 |