HSBC Discount Zert S92 29.12.2025/ DE000HS7H523 /
| 2024-07-25 5:00:11 PM | Chg. +0.220 | Volume | Bid5:28:40 PM | Ask5:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.050EUR | +1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.050 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:00:11 PM | 16.050 | 0 |
| 2024-07-25 | 4:00:09 PM | 16.020 | 0 |
| 2024-07-25 | 3:00:24 PM | 16.020 | 0 |
| 2024-07-25 | 2:00:14 PM | 15.970 | 0 |
| 2024-07-25 | 12:00:08 PM | 15.920 | 0 |
| 2024-07-25 | 11:00:24 AM | 15.960 | 0 |
| 2024-07-25 | 10:00:08 AM | 15.960 | 0 |
| 2024-07-25 | 9:05:12 AM | 15.780 | 0 |
| 2024-07-25 | 8:10:10 AM | 15.810 | 0 |
| 2024-07-24 | 7:56:17 PM | 15.830 | 0 |
| 2024-07-24 | 7:00:06 PM | 15.850 | 0 |
| 2024-07-24 | 6:00:07 PM | 15.850 | 0 |
| 2024-07-24 | 5:00:17 PM | 15.940 | 0 |
All quotes in EUR
