| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:00:06 PM | 14.200 | 0 |
| 2024-10-01 | 6:00:24 PM | 14.230 | 0 |
| 2024-10-01 | 5:00:18 PM | 14.330 | 0 |
| 2024-10-01 | 4:00:24 PM | 14.190 | 0 |
| 2024-10-01 | 3:00:10 PM | 14.420 | 0 |
| 2024-10-01 | 2:00:21 PM | 14.370 | 0 |
| 2024-10-01 | 1:00:10 PM | 14.370 | 0 |
| 2024-10-01 | 12:00:08 PM | 14.360 | 0 |
| 2024-10-01 | 11:00:29 AM | 14.390 | 0 |
| 2024-10-01 | 10:00:07 AM | 14.280 | 0 |
| 2024-10-01 | 9:05:49 AM | 14.100 | 0 |
| 2024-10-01 | 8:10:05 AM | 14.090 | 0 |
| 2024-09-30 | 7:56:14 PM | 14.070 | 0 |