HSBC Discount Zert S92 29.12.2025/ DE000HS7H507 /
| 9/10/2024 7:56:15 PM | Chg. -0.160 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -1.06% | 0 Turnover: 0.000 |
14.970Bid Size: 5,000 | 15.060Ask Size: 5,000 | 15.250 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:56:15 PM | 14.950 | 0 |
| 9/10/2024 | 7:00:09 PM | 14.900 | 0 |
| 9/10/2024 | 6:00:10 PM | 14.910 | 0 |
| 9/10/2024 | 5:00:24 PM | 15.020 | 0 |
| 9/10/2024 | 4:00:17 PM | 15.090 | 0 |
| 9/10/2024 | 3:00:12 PM | 15.180 | 0 |
| 9/10/2024 | 2:00:11 PM | 15.140 | 0 |
| 9/10/2024 | 1:00:22 PM | 15.090 | 0 |
| 9/10/2024 | 12:00:11 PM | 15.230 | 0 |
| 9/10/2024 | 11:00:27 AM | 15.170 | 0 |
| 9/10/2024 | 10:00:11 AM | 15.250 | 0 |
| 9/10/2024 | 9:05:50 AM | 15.170 | 0 |
| 9/10/2024 | 8:10:05 AM | 15.110 | 0 |
All quotes in EUR
