HSBC Discount Zert S92 29.12.2025/ DE000HS7H507 /
| 2024-08-05 12:00:07 PM | Chg. -0.160 | Volume | Bid12:48:54 PM | Ask12:48:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | -0.95% | 0 Turnover: 0.000 |
16.660Bid Size: 5,000 | 16.740Ask Size: 5,000 | 16.770 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:00:07 PM | 16.650 | 0 |
| 2024-08-05 | 10:00:18 AM | 16.620 | 0 |
| 2024-08-05 | 8:10:06 AM | 16.770 | 0 |
| 2024-08-02 | 7:56:11 PM | 16.810 | 0 |
| 2024-08-02 | 7:00:12 PM | 16.820 | 0 |
| 2024-08-02 | 6:00:13 PM | 16.810 | 0 |
| 2024-08-02 | 5:00:29 PM | 16.870 | 0 |
| 2024-08-02 | 4:00:27 PM | 17.010 | 0 |
| 2024-08-02 | 3:00:25 PM | 16.910 | 0 |
| 2024-08-02 | 2:00:24 PM | 16.900 | 0 |
| 2024-08-02 | 12:00:31 PM | 16.960 | 0 |
| 2024-08-02 | 11:00:25 AM | 17.000 | 0 |
| 2024-08-02 | 10:00:19 AM | 16.990 | 0 |
All quotes in EUR
