HSBC Discount Zert S92 28.03.2025/ DE000HS7H5H1 /
| 10/07/2024 19:56:09 | Var. -0.020 | Volume | Denaro21:33:26 | Lettera21:33:26 | Max | Min |
|---|---|---|---|---|---|---|
| 16.100EUR | -0.12% | 0 Fatturato: 0.000 |
16.110Quantità in denaro: 5,000 | 16.470Quantità in lettera: 5,000 | 16.260 | 16.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:09 | 16.100 | 0 |
| 10/07/2024 | 19:00:21 | 16.100 | 0 |
| 10/07/2024 | 18:00:14 | 16.100 | 0 |
| 10/07/2024 | 17:00:28 | 16.170 | 0 |
| 10/07/2024 | 16:00:09 | 16.190 | 0 |
| 10/07/2024 | 15:00:09 | 16.220 | 0 |
| 10/07/2024 | 14:00:09 | 16.210 | 0 |
| 10/07/2024 | 13:00:07 | 16.180 | 0 |
| 10/07/2024 | 12:00:29 | 16.250 | 0 |
| 10/07/2024 | 11:00:24 | 16.240 | 0 |
| 10/07/2024 | 10:00:21 | 16.240 | 0 |
| 10/07/2024 | 09:06:01 | 16.260 | 0 |
| 10/07/2024 | 08:10:04 | 16.140 | 0 |
Tutte le quotazioni in EUR
