| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:08 PM | 16.150 | 0 |
| 2024-08-01 | 4:00:20 PM | 16.170 | 0 |
| 2024-08-01 | 3:00:13 PM | 16.150 | 0 |
| 2024-08-01 | 2:00:23 PM | 16.140 | 0 |
| 2024-08-01 | 1:00:08 PM | 16.150 | 0 |
| 2024-08-01 | 12:00:08 PM | 16.160 | 0 |
| 2024-08-01 | 11:00:25 AM | 16.160 | 0 |
| 2024-08-01 | 10:00:15 AM | 16.190 | 0 |
| 2024-08-01 | 9:05:15 AM | 16.230 | 0 |
| 2024-08-01 | 8:10:09 AM | 16.110 | 0 |