HSBC Discount Zert S92 27.06.2025/ DE000HS7H4M4 /
02/08/2024 19:56:11 | Chg. -0.200 | Volume | Bid21:55:51 | Demandez à21:55:51 | Haut | Bas |
---|---|---|---|---|---|---|
17.630EUR | -1.12% | 0 Chiffrre d'affaires: 0.000 |
17.650Bid taille: 5,000 | 18.010Ask la taille: 5,000 | 17.810 | 17.630 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 19:56:11 | 17.630 | 0 |
02/08/2024 | 19:00:11 | 17.640 | 0 |
02/08/2024 | 18:00:12 | 17.630 | 0 |
02/08/2024 | 17:00:21 | 17.690 | 0 |
02/08/2024 | 16:00:27 | 17.810 | 0 |
02/08/2024 | 15:00:25 | 17.710 | 0 |
02/08/2024 | 14:00:24 | 17.710 | 0 |
02/08/2024 | 12:00:31 | 17.770 | 0 |
02/08/2024 | 11:00:25 | 17.810 | 0 |
02/08/2024 | 10:00:19 | 17.800 | 0 |
02/08/2024 | 09:05:13 | 17.720 | 0 |
02/08/2024 | 08:10:04 | 17.790 | 0 |
01/08/2024 | 19:56:16 | 17.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR