HSBC Discount Zert S92 27.06.2025/ DE000HS7H4M4 /
10/07/2024 13:00:07 | Diferencia +0.100 | Volumen | Bid13:58:48 | Ask13:58:48 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
18.280EUR | +0.55% | 0 Volumen de negocios: 0.000 |
17.980Volumen de oferta: 15,000 | 18.100Tamaño/ Volumen/ Formato de Ask: 15,000 | 18.320 | 18.210 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 13:00:07 | 18.280 | 0 |
10/07/2024 | 12:00:28 | 18.310 | 0 |
10/07/2024 | 11:00:24 | 18.290 | 0 |
10/07/2024 | 10:00:21 | 18.290 | 0 |
10/07/2024 | 9:06:01 | 18.320 | 0 |
10/07/2024 | 8:10:03 | 18.210 | 0 |
09/07/2024 | 19:56:12 | 18.180 | 0 |
09/07/2024 | 19:00:11 | 18.190 | 0 |
09/07/2024 | 18:00:25 | 18.190 | 0 |
09/07/2024 | 17:00:12 | 18.320 | 0 |
09/07/2024 | 16:00:29 | 18.380 | 0 |
09/07/2024 | 15:00:10 | 18.410 | 0 |
09/07/2024 | 14:00:27 | 18.430 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR