| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 19:00:07 | 17.860 | 0 |
| 01/08/2024 | 18:00:24 | 17.870 | 0 |
| 01/08/2024 | 17:00:07 | 18.010 | 0 |
| 01/08/2024 | 16:00:20 | 18.040 | 0 |
| 01/08/2024 | 15:00:14 | 18.020 | 0 |
| 01/08/2024 | 14:00:23 | 18.000 | 0 |
| 01/08/2024 | 13:00:08 | 18.000 | 0 |
| 01/08/2024 | 12:00:08 | 18.020 | 0 |
| 01/08/2024 | 11:00:24 | 18.020 | 0 |
| 01/08/2024 | 10:00:15 | 18.070 | 0 |
| 01/08/2024 | 09:05:15 | 18.130 | 0 |
| 01/08/2024 | 08:10:09 | 18.030 | 0 |
| 31/07/2024 | 19:56:10 | 17.970 | 0 |