HSBC Discount Zert S92 27.06.2025/ DE000HS51X10 /
| 2024-07-10 1:00:14 PM | Chg. +0.100 | Volume | Bid1:35:36 PM | Ask1:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.280EUR | +0.55% | 0 Turnover: 0.000 |
18.290Bid Size: 15,000 | 18.410Ask Size: 15,000 | 18.320 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:00:14 PM | 18.280 | 0 |
| 2024-07-10 | 12:00:15 PM | 18.310 | 0 |
| 2024-07-10 | 11:00:08 AM | 18.290 | 0 |
| 2024-07-10 | 10:00:14 AM | 18.300 | 0 |
| 2024-07-10 | 9:05:52 AM | 18.320 | 0 |
| 2024-07-10 | 8:10:07 AM | 18.210 | 0 |
| 2024-07-09 | 7:56:12 PM | 18.180 | 0 |
| 2024-07-09 | 7:00:12 PM | 18.190 | 0 |
| 2024-07-09 | 6:00:24 PM | 18.190 | 0 |
| 2024-07-09 | 5:00:10 PM | 18.320 | 0 |
| 2024-07-09 | 4:00:14 PM | 18.380 | 0 |
| 2024-07-09 | 3:00:10 PM | 18.410 | 0 |
| 2024-07-09 | 2:00:24 PM | 18.430 | 0 |
All quotes in EUR
