| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:00:13 PM | 13.230 | 0 |
| 2024-11-13 | 5:00:13 PM | 13.100 | 0 |
| 2024-11-13 | 4:00:09 PM | 13.080 | 0 |
| 2024-11-13 | 3:00:25 PM | 13.260 | 0 |
| 2024-11-13 | 2:00:17 PM | 13.150 | 0 |
| 2024-11-13 | 12:00:26 PM | 13.230 | 0 |
| 2024-11-13 | 11:00:26 AM | 13.170 | 0 |
| 2024-11-13 | 10:00:09 AM | 13.100 | 0 |
| 2024-11-13 | 9:05:16 AM | 13.070 | 0 |
| 2024-11-13 | 8:10:15 AM | 13.000 | 0 |
| 2024-11-12 | 7:56:09 PM | 12.950 | 0 |
| 2024-11-12 | 7:00:06 PM | 12.910 | 0 |
| 2024-11-12 | 6:00:23 PM | 12.990 | 0 |