HSBC Discount Zert S92 27.06.2025/ DE000HS313G6 /
| 2024-08-05 3:00:12 PM | Chg. -0.570 | Volume | Bid3:29:51 PM | Ask3:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.650EUR | -2.82% | 0 Turnover: 0.000 |
19.670Bid Size: 5,000 | 19.730Ask Size: 5,000 | 20.140 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:00:12 PM | 19.650 | 0 |
| 2024-08-05 | 2:00:26 PM | 19.580 | 0 |
| 2024-08-05 | 12:00:26 PM | 19.720 | 0 |
| 2024-08-05 | 11:00:13 AM | 19.850 | 0 |
| 2024-08-05 | 10:00:13 AM | 19.890 | 0 |
| 2024-08-05 | 8:10:06 AM | 20.140 | 0 |
| 2024-08-02 | 7:56:12 PM | 20.220 | 0 |
| 2024-08-02 | 7:00:15 PM | 20.240 | 0 |
| 2024-08-02 | 6:00:15 PM | 20.230 | 0 |
| 2024-08-02 | 5:00:30 PM | 20.220 | 0 |
| 2024-08-02 | 4:00:10 PM | 20.450 | 0 |
| 2024-08-02 | 3:00:13 PM | 20.280 | 0 |
| 2024-08-02 | 2:00:06 PM | 20.270 | 0 |
All quotes in EUR
