| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:00:22 | 20,760 | 0 |
| 01.08.2024 | 13:00:17 | 20,820 | 0 |
| 01.08.2024 | 12:00:31 | 20,810 | 0 |
| 01.08.2024 | 11:00:11 | 20,830 | 0 |
| 01.08.2024 | 10:00:17 | 20,920 | 0 |
| 01.08.2024 | 09:05:47 | 21,030 | 0 |
| 01.08.2024 | 08:10:07 | 20,940 | 0 |
| 31.07.2024 | 19:56:05 | 20,830 | 0 |
| 31.07.2024 | 19:00:13 | 20,810 | 0 |
| 31.07.2024 | 18:00:09 | 20,780 | 0 |