HSBC Discount Zert S92 26.09.2025/ DE000HS7H5S8 /
28.06.2024 19:56:10 | Zm. +0,140 | Wolumen | Bid21:43:29 | Ask21:43:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
17,390EUR | +0,81% | 0 Obrót: 0.000 |
17,400Wolumen Bid: 5 000 | 17,760Wolumen Ask: 5 000 | 17,490 | 17,220 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:10 | 17,390 | 0 |
28.06.2024 | 19:00:11 | 17,390 | 0 |
28.06.2024 | 18:00:08 | 17,400 | 0 |
28.06.2024 | 17:00:29 | 17,460 | 0 |
28.06.2024 | 16:00:29 | 17,440 | 0 |
28.06.2024 | 15:00:09 | 17,490 | 0 |
28.06.2024 | 14:00:08 | 17,410 | 0 |
28.06.2024 | 13:00:18 | 17,450 | 0 |
28.06.2024 | 12:00:23 | 17,450 | 0 |
28.06.2024 | 11:00:28 | 17,410 | 0 |
28.06.2024 | 10:00:28 | 17,350 | 0 |
28.06.2024 | 09:05:22 | 17,220 | 0 |
28.06.2024 | 08:10:05 | 17,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR