HSBC Discount Zert S92 26.09.2025/ DE000HS7H5S8 /
| 2024-06-28 7:56:10 PM | Chg. +0.140 | Volume | Bid9:43:29 PM | Ask9:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.390EUR | +0.81% | 0 Turnover: 0.000 |
17.400Bid Size: 5,000 | 17.760Ask Size: 5,000 | 17.490 | 17.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 17.390 | 0 |
| 2024-06-28 | 7:00:11 PM | 17.390 | 0 |
| 2024-06-28 | 6:00:08 PM | 17.400 | 0 |
| 2024-06-28 | 5:00:29 PM | 17.460 | 0 |
| 2024-06-28 | 4:00:29 PM | 17.440 | 0 |
| 2024-06-28 | 3:00:09 PM | 17.490 | 0 |
| 2024-06-28 | 2:00:08 PM | 17.410 | 0 |
| 2024-06-28 | 1:00:18 PM | 17.450 | 0 |
| 2024-06-28 | 12:00:23 PM | 17.450 | 0 |
| 2024-06-28 | 11:00:28 AM | 17.410 | 0 |
| 2024-06-28 | 10:00:28 AM | 17.350 | 0 |
| 2024-06-28 | 9:05:22 AM | 17.220 | 0 |
| 2024-06-28 | 8:10:05 AM | 17.290 | 0 |
All quotes in EUR
