| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:10:05 AM | 14.780 | 0 |
| 2024-09-25 | 7:56:08 PM | 14.680 | 0 |
| 2024-09-25 | 7:00:22 PM | 14.690 | 0 |
| 2024-09-25 | 6:00:23 PM | 14.650 | 0 |
| 2024-09-25 | 5:00:23 PM | 14.690 | 0 |
| 2024-09-25 | 4:00:17 PM | 14.780 | 0 |
| 2024-09-25 | 3:00:15 PM | 14.910 | 0 |
| 2024-09-25 | 2:00:23 PM | 14.950 | 0 |
| 2024-09-25 | 12:00:26 PM | 14.960 | 0 |
| 2024-09-25 | 11:00:12 AM | 15.040 | 0 |
| 2024-09-25 | 10:00:07 AM | 15.010 | 0 |
| 2024-09-25 | 9:05:32 AM | 14.840 | 0 |
| 2024-09-25 | 8:10:06 AM | 14.800 | 0 |