HSBC Discount Zert S92 26.09.2025/ DE000HS7H5S8 /
| 17/07/2024 19:56:13 | Var. -0.170 | Volume | Denaro17/07/2024 | Lettera17/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 17.180EUR | -0.98% | 0 Fatturato: 0.000 |
17.180Quantità in denaro: 5,000 | 17.540Quantità in lettera: 5,000 | 17.430 | 17.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 19:56:13 | 17.180 | 0 |
| 17/07/2024 | 19:00:09 | 17.180 | 0 |
| 17/07/2024 | 18:00:12 | 17.180 | 0 |
| 17/07/2024 | 17:00:31 | 17.330 | 0 |
| 17/07/2024 | 16:00:29 | 17.410 | 0 |
| 17/07/2024 | 15:00:15 | 17.420 | 0 |
| 17/07/2024 | 14:00:26 | 17.390 | 0 |
| 17/07/2024 | 13:00:08 | 17.400 | 0 |
| 17/07/2024 | 12:00:10 | 17.430 | 0 |
| 17/07/2024 | 11:00:26 | 17.300 | 0 |
| 17/07/2024 | 10:00:12 | 17.330 | 0 |
| 17/07/2024 | 09:06:01 | 17.240 | 0 |
| 17/07/2024 | 08:10:04 | 17.380 | 0 |
Tutte le quotazioni in EUR
