HSBC Discount Zert S92 26.09.2025/ DE000HS7H5S8 /
16/08/2024 19:56:09 | Chg. -0.190 | Volume | Bid21:47:09 | Ask21:47:09 | High | Low |
---|---|---|---|---|---|---|
16.760EUR | -1.12% | 0 Turnover: 0.000 |
16.750Bid Size: 5,000 | 16.840Ask Size: 5,000 | 17.040 | 16.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 19:56:09 | 16.760 | 0 |
16/08/2024 | 19:00:21 | 16.760 | 0 |
16/08/2024 | 18:00:23 | 16.800 | 0 |
16/08/2024 | 17:00:26 | 16.810 | 0 |
16/08/2024 | 16:00:16 | 16.890 | 0 |
16/08/2024 | 15:00:08 | 16.830 | 0 |
16/08/2024 | 14:00:07 | 16.870 | 0 |
16/08/2024 | 13:00:11 | 16.920 | 0 |
16/08/2024 | 12:00:23 | 16.990 | 0 |
16/08/2024 | 11:00:13 | 17.040 | 0 |
16/08/2024 | 10:00:16 | 16.980 | 0 |
16/08/2024 | 09:05:15 | 17.040 | 0 |
16/08/2024 | 08:10:06 | 16.960 | 0 |
All quotes in EUR