HSBC Discount Zert S92 24.01.2025/ DE000HS7H648 /
| 05/08/2024 15:00:28 | Var. -0.230 | Volume | Denaro15:18:33 | Lettera15:18:33 | Max | Min |
|---|---|---|---|---|---|---|
| 17.650EUR | -1.29% | 0 Fatturato: 0.000 |
17.680Quantità in denaro: 5,000 | 17.740Quantità in lettera: 5,000 | 17.800 | 17.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:00:28 | 17.650 | 0 |
| 05/08/2024 | 14:00:08 | 17.620 | 0 |
| 05/08/2024 | 12:00:10 | 17.690 | 0 |
| 05/08/2024 | 11:00:07 | 17.670 | 0 |
| 05/08/2024 | 10:00:18 | 17.700 | 0 |
| 05/08/2024 | 08:10:05 | 17.800 | 0 |
| 02/08/2024 | 19:56:11 | 17.880 | 0 |
| 02/08/2024 | 19:00:11 | 17.880 | 0 |
| 02/08/2024 | 18:00:12 | 17.880 | 0 |
| 02/08/2024 | 17:00:21 | 17.940 | 0 |
| 02/08/2024 | 16:00:27 | 18.040 | 0 |
| 02/08/2024 | 15:00:25 | 17.950 | 0 |
| 02/08/2024 | 14:00:24 | 17.950 | 0 |
Tutte le quotazioni in EUR
