| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:00:31 PM | 18.000 | 0 |
| 2024-08-02 | 11:00:25 AM | 18.030 | 0 |
| 2024-08-02 | 10:00:19 AM | 18.010 | 0 |
| 2024-08-02 | 9:05:13 AM | 17.940 | 0 |
| 2024-08-02 | 8:10:04 AM | 18.000 | 0 |
| 2024-08-01 | 7:56:16 PM | 18.070 | 0 |
| 2024-08-01 | 7:00:07 PM | 18.100 | 0 |
| 2024-08-01 | 6:00:24 PM | 18.100 | 0 |
| 2024-08-01 | 5:00:06 PM | 18.240 | 0 |
| 2024-08-01 | 4:00:20 PM | 18.260 | 0 |
| 2024-08-01 | 3:00:14 PM | 18.240 | 0 |
| 2024-08-01 | 2:00:23 PM | 18.220 | 0 |
| 2024-08-01 | 1:00:08 PM | 18.230 | 0 |