| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:00:08 PM | 18.240 | 0 |
| 2024-08-01 | 11:00:24 AM | 18.250 | 0 |
| 2024-08-01 | 10:00:15 AM | 18.280 | 0 |
| 2024-08-01 | 9:05:56 AM | 18.330 | 0 |
| 2024-08-01 | 8:10:09 AM | 18.220 | 0 |
| 2024-07-31 | 7:56:09 PM | 18.220 | 0 |
| 2024-07-31 | 7:00:10 PM | 18.210 | 0 |
| 2024-07-31 | 6:00:16 PM | 18.200 | 0 |
| 2024-07-31 | 5:00:27 PM | 18.350 | 0 |
| 2024-07-31 | 4:00:30 PM | 18.370 | 0 |