HSBC Discount Zert S92 24.01.2025/ DE000HS7H655 /
18.10.2024 19:56:08 | Zm. -0,020 | Wolumen | Bid21:58:24 | Ask21:58:24 | Maksimum | Minimum |
---|---|---|---|---|---|---|
14,010EUR | -0,14% | 0 Obrót: 0.000 |
13,960Wolumen Bid: 5 000 | 14,050Wolumen Ask: 5 000 | 14,350 | 13,990 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 19:56:08 | 14,010 | 0 |
18.10.2024 | 19:00:08 | 14,010 | 0 |
18.10.2024 | 18:00:09 | 13,990 | 0 |
18.10.2024 | 17:00:16 | 14,050 | 0 |
18.10.2024 | 16:00:27 | 14,040 | 0 |
18.10.2024 | 15:00:16 | 14,100 | 0 |
18.10.2024 | 14:00:27 | 14,190 | 0 |
18.10.2024 | 13:00:15 | 14,200 | 0 |
18.10.2024 | 12:00:30 | 14,260 | 0 |
18.10.2024 | 11:00:23 | 14,290 | 0 |
18.10.2024 | 10:00:11 | 14,350 | 0 |
18.10.2024 | 09:05:24 | 14,160 | 0 |
18.10.2024 | 08:10:08 | 14,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR