| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 19:00:11 | 16.580 | 0 |
| 09.07.2024 | 18:00:25 | 16.580 | 0 |
| 09.07.2024 | 17:00:12 | 16.700 | 0 |
| 09.07.2024 | 16:00:29 | 16.740 | 0 |
| 09.07.2024 | 15:00:10 | 16.750 | 0 |
| 09.07.2024 | 14:00:27 | 16.760 | 0 |
| 09.07.2024 | 12:00:31 | 16.790 | 0 |
| 09.07.2024 | 11:00:27 | 16.810 | 0 |
| 09.07.2024 | 10:00:06 | 16.810 | 0 |
| 09.07.2024 | 9:05:24 | 16.740 | 0 |
| 09.07.2024 | 8:10:04 | 16.650 | 0 |
| 08.07.2024 | 19:56:08 | 16.650 | 0 |
| 08.07.2024 | 19:00:09 | 16.660 | 0 |