| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:00:15 PM | 16.300 | 0 |
| 2024-08-12 | 5:00:17 PM | 16.320 | 0 |
| 2024-08-12 | 4:00:15 PM | 16.280 | 0 |
| 2024-08-12 | 3:00:24 PM | 16.320 | 0 |
| 2024-08-12 | 2:00:12 PM | 16.370 | 0 |
| 2024-08-12 | 1:00:08 PM | 16.330 | 0 |
| 2024-08-12 | 12:00:08 PM | 16.350 | 0 |
| 2024-08-12 | 11:00:11 AM | 16.350 | 0 |
| 2024-08-12 | 10:00:16 AM | 16.400 | 0 |
| 2024-08-12 | 9:05:57 AM | 16.350 | 0 |
| 2024-08-12 | 8:10:04 AM | 16.270 | 0 |