HSBC Discount Zert S92 24.01.2025/ DE000HS7H655 /
10/07/2024 19:00:21 | Chg. -0.050 | Volume | Bid10/07/2024 | Demandez à10/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
16.530EUR | -0.30% | 0 Chiffrre d'affaires: 0.000 |
16.530Bid taille: 5,000 | 16.890Ask la taille: 5,000 | 16.710 | 16.530 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 19:00:21 | 16.530 | 0 |
10/07/2024 | 18:00:14 | 16.530 | 0 |
10/07/2024 | 17:00:28 | 16.610 | 0 |
10/07/2024 | 16:00:09 | 16.620 | 0 |
10/07/2024 | 15:00:08 | 16.640 | 0 |
10/07/2024 | 14:00:09 | 16.640 | 0 |
10/07/2024 | 13:00:07 | 16.610 | 0 |
10/07/2024 | 12:00:28 | 16.700 | 0 |
10/07/2024 | 11:00:24 | 16.690 | 0 |
10/07/2024 | 10:00:21 | 16.690 | 0 |
10/07/2024 | 09:06:01 | 16.710 | 0 |
10/07/2024 | 08:10:03 | 16.590 | 0 |
09/07/2024 | 19:56:12 | 16.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR