| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:00:13 | 13.410 | 0 |
| 13/11/2024 | 16:00:25 | 13.390 | 0 |
| 13/11/2024 | 15:00:24 | 13.580 | 0 |
| 13/11/2024 | 14:00:08 | 13.470 | 0 |
| 13/11/2024 | 12:00:08 | 13.550 | 0 |
| 13/11/2024 | 11:00:12 | 13.490 | 0 |
| 13/11/2024 | 10:00:09 | 13.410 | 0 |
| 13/11/2024 | 09:06:00 | 13.400 | 0 |
| 13/11/2024 | 08:10:12 | 13.330 | 0 |
| 12/11/2024 | 19:56:10 | 13.270 | 0 |
| 12/11/2024 | 19:00:09 | 13.230 | 0 |
| 12/11/2024 | 18:00:23 | 13.320 | 0 |
| 12/11/2024 | 17:00:16 | 13.340 | 0 |