HSBC Discount Zert S&P 500 Index .../ DE000HS31FX8 /
10.10.2024 18:00:07 | Zm. +0,030 | Wolumen | Bid18:43:01 | Ask18:43:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,460EUR | +0,14% | 0 Obrót: 0.000 |
21,470Wolumen Bid: 5 000 | 21,510Wolumen Ask: 5 000 | 21,470 | 21,420 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.10.2024 | 18:00:07 | 21,460 | 0 |
10.10.2024 | 17:00:10 | 21,470 | 0 |
10.10.2024 | 16:00:23 | 21,440 | 0 |
10.10.2024 | 15:00:08 | 21,420 | 0 |
10.10.2024 | 14:00:14 | 21,450 | 0 |
10.10.2024 | 13:00:13 | 21,440 | 0 |
10.10.2024 | 12:00:08 | 21,450 | 0 |
10.10.2024 | 11:00:14 | 21,450 | 0 |
10.10.2024 | 10:00:07 | 21,430 | 0 |
10.10.2024 | 09:05:57 | 21,430 | 0 |
10.10.2024 | 08:10:09 | 21,430 | 0 |
09.10.2024 | 19:56:05 | 21,430 | 0 |
09.10.2024 | 19:00:12 | 21,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR