| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:00:18 PM | 21.410 | 0 |
| 2024-07-31 | 11:00:18 AM | 21.420 | 0 |
| 2024-07-31 | 10:00:08 AM | 21.420 | 0 |
| 2024-07-31 | 9:05:58 AM | 21.430 | 0 |
| 2024-07-31 | 8:10:04 AM | 21.420 | 0 |
| 2024-07-30 | 7:56:11 PM | 21.420 | 0 |
| 2024-07-30 | 7:00:11 PM | 21.430 | 0 |
| 2024-07-30 | 6:00:10 PM | 21.440 | 0 |
| 2024-07-30 | 5:00:09 PM | 21.450 | 0 |
| 2024-07-30 | 4:00:09 PM | 21.450 | 0 |
| 2024-07-30 | 3:00:25 PM | 21.460 | 0 |
| 2024-07-30 | 2:00:14 PM | 21.410 | 0 |
| 2024-07-30 | 1:00:11 PM | 21.390 | 0 |