| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:08 PM | 21.440 | 0 |
| 2024-07-31 | 7:00:07 PM | 21.450 | 0 |
| 2024-07-31 | 6:00:09 PM | 21.420 | 0 |
| 2024-07-31 | 5:00:08 PM | 21.420 | 0 |
| 2024-07-31 | 4:00:12 PM | 21.380 | 0 |
| 2024-07-31 | 3:00:17 PM | 21.380 | 0 |
| 2024-07-31 | 2:00:14 PM | 21.410 | 0 |
| 2024-07-31 | 1:00:15 PM | 21.400 | 0 |
| 2024-07-31 | 12:00:18 PM | 21.410 | 0 |
| 2024-07-31 | 11:00:18 AM | 21.420 | 0 |
| 2024-07-31 | 10:00:08 AM | 21.420 | 0 |
| 2024-07-31 | 9:05:58 AM | 21.430 | 0 |
| 2024-07-31 | 8:10:04 AM | 21.420 | 0 |