HSBC Discount Zert S&P 500 Index .../ DE000HS31FX8 /
| 2024-07-08 7:00:12 PM | Chg. 0.000 | Volume | Bid7:45:27 PM | Ask7:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.310EUR | 0.00% | 0 Turnover: 0.000 |
21.310Bid Size: 5,000 | 21.350Ask Size: 5,000 | 21.330 | 21.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:00:12 PM | 21.310 | 0 |
| 2024-07-08 | 6:00:22 PM | 21.310 | 0 |
| 2024-07-08 | 5:00:26 PM | 21.310 | 0 |
| 2024-07-08 | 4:00:19 PM | 21.300 | 0 |
| 2024-07-08 | 3:00:10 PM | 21.290 | 0 |
| 2024-07-08 | 2:00:26 PM | 21.300 | 0 |
| 2024-07-08 | 1:00:29 PM | 21.320 | 0 |
| 2024-07-08 | 12:00:10 PM | 21.300 | 0 |
| 2024-07-08 | 11:00:08 AM | 21.300 | 0 |
| 2024-07-08 | 10:00:25 AM | 21.300 | 0 |
| 2024-07-08 | 9:05:15 AM | 21.320 | 0 |
| 2024-07-08 | 8:10:07 AM | 21.330 | 0 |
| 2024-07-05 | 7:56:06 PM | 21.310 | 0 |
All quotes in EUR
