HSBC Discount Zert S&P 500 Index .../ DE000HS31FX8 /
08.07.2024 19:56:06 | Zm. +0,010 | Wolumen | Bid20:36:38 | Ask20:36:38 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,320EUR | +0,05% | 0 Obrót: 0.000 |
21,330Wolumen Bid: 5 000 | 21,370Wolumen Ask: 5 000 | 21,330 | 21,290 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
08.07.2024 | 19:56:06 | 21,320 | 0 |
08.07.2024 | 19:00:12 | 21,310 | 0 |
08.07.2024 | 18:00:22 | 21,310 | 0 |
08.07.2024 | 17:00:26 | 21,310 | 0 |
08.07.2024 | 16:00:19 | 21,300 | 0 |
08.07.2024 | 15:00:10 | 21,290 | 0 |
08.07.2024 | 14:00:26 | 21,300 | 0 |
08.07.2024 | 13:00:29 | 21,320 | 0 |
08.07.2024 | 12:00:10 | 21,300 | 0 |
08.07.2024 | 11:00:08 | 21,300 | 0 |
08.07.2024 | 10:00:25 | 21,300 | 0 |
08.07.2024 | 09:05:15 | 21,320 | 0 |
08.07.2024 | 08:10:07 | 21,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR