| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.07.2024 | 19:00:12 | 21.340 | 0 |
| 04.07.2024 | 18:00:07 | 21.340 | 0 |
| 04.07.2024 | 17:00:12 | 21.350 | 0 |
| 04.07.2024 | 16:00:15 | 21.360 | 0 |
| 04.07.2024 | 15:00:25 | 21.370 | 0 |
| 04.07.2024 | 14:00:13 | 21.370 | 0 |
| 04.07.2024 | 13:00:09 | 21.360 | 0 |
| 04.07.2024 | 12:00:09 | 21.370 | 0 |
| 04.07.2024 | 11:00:23 | 21.360 | 0 |
| 04.07.2024 | 10:00:14 | 21.360 | 0 |
| 04.07.2024 | 9:05:26 | 21.370 | 0 |
| 04.07.2024 | 8:10:08 | 21.370 | 0 |