| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:00:09 PM | 21.390 | 0 |
| 2024-07-30 | 11:00:08 AM | 21.400 | 0 |
| 2024-07-30 | 10:00:22 AM | 21.420 | 0 |
| 2024-07-30 | 9:05:50 AM | 21.410 | 0 |
| 2024-07-30 | 8:10:04 AM | 21.420 | 0 |
| 2024-07-29 | 7:56:06 PM | 21.410 | 0 |
| 2024-07-29 | 7:00:06 PM | 21.410 | 0 |
| 2024-07-29 | 6:00:13 PM | 21.420 | 0 |
| 2024-07-29 | 5:00:09 PM | 21.420 | 0 |
| 2024-07-29 | 4:00:09 PM | 21.430 | 0 |
| 2024-07-29 | 3:00:22 PM | 21.420 | 0 |
| 2024-07-29 | 2:00:23 PM | 21.420 | 0 |
| 2024-07-29 | 1:00:16 PM | 21.380 | 0 |