HSBC Discount Zert S&P 500 Index .../ DE000HS31FX8 /
| 08/07/2024 19:56:06 | Var. +0.010 | Volume | Denaro20:36:38 | Lettera20:36:38 | Max | Min |
|---|---|---|---|---|---|---|
| 21.320EUR | +0.05% | 0 Fatturato: 0.000 |
21.330Quantità in denaro: 5,000 | 21.370Quantità in lettera: 5,000 | 21.330 | 21.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 19:56:06 | 21.320 | 0 |
| 08/07/2024 | 19:00:12 | 21.310 | 0 |
| 08/07/2024 | 18:00:22 | 21.310 | 0 |
| 08/07/2024 | 17:00:26 | 21.310 | 0 |
| 08/07/2024 | 16:00:19 | 21.300 | 0 |
| 08/07/2024 | 15:00:10 | 21.290 | 0 |
| 08/07/2024 | 14:00:26 | 21.300 | 0 |
| 08/07/2024 | 13:00:29 | 21.320 | 0 |
| 08/07/2024 | 12:00:10 | 21.300 | 0 |
| 08/07/2024 | 11:00:08 | 21.300 | 0 |
| 08/07/2024 | 10:00:25 | 21.300 | 0 |
| 08/07/2024 | 09:05:15 | 21.320 | 0 |
| 08/07/2024 | 08:10:07 | 21.330 | 0 |
Tutte le quotazioni in EUR
