HSBC Discount Zert RNL 30.12.2024/ DE000HS6UH52 /
| 08/11/2024 19:56:19 | Chg. +0.100 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 38.420EUR | +0.26% | 0 Turnover: 0.000 |
38.460Bid Size: 5,000 | 38.860Ask Size: 5,000 | 38.570 | 38.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:19 | 38.420 | 0 |
| 08/11/2024 | 19:00:12 | 38.410 | 0 |
| 08/11/2024 | 18:00:14 | 38.400 | 0 |
| 08/11/2024 | 17:00:13 | 38.460 | 0 |
| 08/11/2024 | 16:00:19 | 38.430 | 0 |
| 08/11/2024 | 15:00:10 | 38.460 | 0 |
| 08/11/2024 | 14:00:28 | 38.550 | 0 |
| 08/11/2024 | 13:00:14 | 38.570 | 0 |
| 08/11/2024 | 12:00:10 | 38.420 | 0 |
| 08/11/2024 | 11:00:16 | 38.380 | 0 |
| 08/11/2024 | 10:00:08 | 38.450 | 0 |
| 08/11/2024 | 09:05:35 | 38.210 | 0 |
| 08/11/2024 | 08:10:06 | 38.130 | 0 |
All quotes in EUR
