| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:56:09 PM | 38.530 | 0 |
| 2024-11-11 | 7:00:10 PM | 38.520 | 0 |
| 2024-11-11 | 6:00:10 PM | 38.560 | 0 |
| 2024-11-11 | 5:00:14 PM | 38.660 | 0 |
| 2024-11-11 | 4:00:15 PM | 38.720 | 0 |
| 2024-11-11 | 3:00:26 PM | 38.780 | 0 |
| 2024-11-11 | 2:00:26 PM | 38.690 | 0 |
| 2024-11-11 | 1:00:10 PM | 38.640 | 0 |
| 2024-11-11 | 12:00:18 PM | 38.570 | 0 |
| 2024-11-11 | 11:00:14 AM | 38.530 | 0 |
| 2024-11-11 | 10:00:14 AM | 38.360 | 0 |
| 2024-11-11 | 9:05:59 AM | 38.640 | 0 |
| 2024-11-11 | 8:10:06 AM | 38.440 | 0 |