HSBC Discount Zert RNL 29.12.2025/ DE000HS6UH78 /
| 2024-11-12 7:56:09 PM | Chg. -0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | -0.18% | 0 Turnover: 0.000 |
34.000Bid Size: 5,000 | 34.400Ask Size: 5,000 | 34.380 | 33.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:09 PM | 33.990 | 0 |
| 2024-11-12 | 7:00:10 PM | 33.910 | 0 |
| 2024-11-12 | 6:00:23 PM | 33.940 | 0 |
| 2024-11-12 | 5:00:16 PM | 34.040 | 0 |
| 2024-11-12 | 4:00:11 PM | 34.000 | 0 |
| 2024-11-12 | 3:00:15 PM | 34.120 | 0 |
| 2024-11-12 | 2:00:16 PM | 34.070 | 0 |
| 2024-11-12 | 1:00:12 PM | 34.120 | 0 |
| 2024-11-12 | 12:00:10 PM | 34.200 | 0 |
| 2024-11-12 | 11:00:14 AM | 34.310 | 0 |
| 2024-11-12 | 10:00:13 AM | 34.380 | 0 |
| 2024-11-12 | 9:05:17 AM | 34.120 | 0 |
| 2024-11-12 | 8:10:04 AM | 34.120 | 0 |
All quotes in EUR
