| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:56:09 PM | 34.050 | 0 |
| 2024-11-11 | 7:00:10 PM | 34.040 | 0 |
| 2024-11-11 | 6:00:10 PM | 34.080 | 0 |
| 2024-11-11 | 5:00:14 PM | 34.180 | 0 |
| 2024-11-11 | 4:00:15 PM | 34.250 | 0 |
| 2024-11-11 | 3:00:26 PM | 34.340 | 0 |
| 2024-11-11 | 2:00:26 PM | 34.210 | 0 |
| 2024-11-11 | 1:00:10 PM | 34.150 | 0 |
| 2024-11-11 | 12:00:19 PM | 34.100 | 0 |
| 2024-11-11 | 11:00:14 AM | 34.050 | 0 |
| 2024-11-11 | 10:00:14 AM | 33.870 | 0 |
| 2024-11-11 | 9:05:59 AM | 34.210 | 0 |
| 2024-11-11 | 8:10:06 AM | 34.020 | 0 |