HSBC Discount Zert RNL 29.12.2025/ DE000HS6UH78 /
| 2024-10-07 7:00:07 PM | Chg. -0.040 | Volume | Bid7:08:51 PM | Ask7:08:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | -0.12% | 0 Turnover: 0.000 |
31.980Bid Size: 5,000 | 32.380Ask Size: 5,000 | 32.050 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:07 PM | 31.970 | 0 |
| 2024-10-07 | 6:00:13 PM | 31.960 | 0 |
| 2024-10-07 | 5:00:09 PM | 31.990 | 0 |
| 2024-10-07 | 4:00:15 PM | 31.790 | 0 |
| 2024-10-07 | 3:00:12 PM | 31.830 | 0 |
| 2024-10-07 | 2:00:23 PM | 31.800 | 0 |
| 2024-10-07 | 1:00:09 PM | 31.750 | 0 |
| 2024-10-07 | 12:00:28 PM | 31.760 | 0 |
| 2024-10-07 | 11:00:13 AM | 31.780 | 0 |
| 2024-10-07 | 10:00:10 AM | 31.760 | 0 |
| 2024-10-07 | 9:05:55 AM | 32.040 | 0 |
| 2024-10-07 | 8:10:06 AM | 32.050 | 0 |
| 2024-10-04 | 7:56:07 PM | 32.010 | 0 |
All quotes in EUR
