HSBC Discount Zert RNL 28.03.2025/ DE000HS6UH94 /
| 11/12/2024 12:00:10 PM | Chg. +0.190 | Volume | Bid12:31:58 PM | Ask12:31:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.380EUR | +0.48% | 0 Turnover: 0.000 |
39.340Bid Size: 5,000 | 39.540Ask Size: 5,000 | 39.680 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:00:10 PM | 39.380 | 0 |
| 11/12/2024 | 11:00:14 AM | 39.560 | 0 |
| 11/12/2024 | 10:00:13 AM | 39.680 | 0 |
| 11/12/2024 | 9:05:17 AM | 39.190 | 0 |
| 11/12/2024 | 8:10:04 AM | 39.300 | 0 |
| 11/11/2024 | 7:56:09 PM | 39.190 | 0 |
| 11/11/2024 | 7:00:10 PM | 39.180 | 0 |
| 11/11/2024 | 6:00:10 PM | 39.240 | 0 |
| 11/11/2024 | 5:00:14 PM | 39.330 | 0 |
| 11/11/2024 | 4:00:15 PM | 39.450 | 0 |
| 11/11/2024 | 3:00:26 PM | 39.580 | 0 |
| 11/11/2024 | 2:00:26 PM | 39.380 | 0 |
| 11/11/2024 | 1:00:10 PM | 39.280 | 0 |
All quotes in EUR
