HSBC Discount Zert RNL 28.03.2025/ DE000HS6UH94 /
| 2024-11-12 7:56:09 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.210EUR | +0.05% | 0 Turnover: 0.000 |
39.240Bid Size: 5,000 | 39.640Ask Size: 5,000 | 39.680 | 39.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:09 PM | 39.210 | 0 |
| 2024-11-12 | 7:00:10 PM | 39.120 | 0 |
| 2024-11-12 | 6:00:23 PM | 39.170 | 0 |
| 2024-11-12 | 5:00:16 PM | 39.240 | 0 |
| 2024-11-12 | 4:00:11 PM | 39.190 | 0 |
| 2024-11-12 | 3:00:15 PM | 39.370 | 0 |
| 2024-11-12 | 2:00:16 PM | 39.190 | 0 |
| 2024-11-12 | 1:00:12 PM | 39.290 | 0 |
| 2024-11-12 | 12:00:10 PM | 39.380 | 0 |
| 2024-11-12 | 11:00:14 AM | 39.560 | 0 |
| 2024-11-12 | 10:00:13 AM | 39.680 | 0 |
| 2024-11-12 | 9:05:17 AM | 39.190 | 0 |
| 2024-11-12 | 8:10:04 AM | 39.300 | 0 |
All quotes in EUR
