| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 10:00:12 | 38.820 | 0 |
| 05/09/2024 | 09:05:55 | 38.710 | 0 |
| 05/09/2024 | 08:10:04 | 38.510 | 0 |
| 04/09/2024 | 19:56:10 | 38.540 | 0 |
| 04/09/2024 | 19:00:12 | 38.570 | 0 |
| 04/09/2024 | 18:00:25 | 38.580 | 0 |
| 04/09/2024 | 17:00:16 | 38.740 | 0 |
| 04/09/2024 | 16:00:26 | 38.710 | 0 |
| 04/09/2024 | 15:00:26 | 38.740 | 0 |
| 04/09/2024 | 14:00:24 | 38.620 | 0 |
| 04/09/2024 | 13:00:09 | 38.670 | 0 |
| 04/09/2024 | 12:00:17 | 38.780 | 0 |
| 04/09/2024 | 11:00:15 | 38.750 | 0 |