HSBC Discount Zert RNL 28.03.2025/ DE000HS6UH94 /
| 30/07/2024 19:56:06 | Chg. +0.330 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 39.700EUR | +0.84% | 0 Turnover: 0.000 |
39.730Bid Size: 1,000 | 40.130Ask Size: 1,000 | 40.000 | 39.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:56:06 | 39.700 | 0 |
| 30/07/2024 | 19:00:12 | 39.650 | 0 |
| 30/07/2024 | 18:00:22 | 39.700 | 0 |
| 30/07/2024 | 17:00:17 | 39.840 | 0 |
| 30/07/2024 | 16:00:09 | 40.000 | 0 |
| 30/07/2024 | 15:00:12 | 39.930 | 0 |
| 30/07/2024 | 14:00:07 | 39.740 | 0 |
| 30/07/2024 | 13:00:14 | 39.840 | 0 |
| 30/07/2024 | 12:00:09 | 39.850 | 0 |
| 30/07/2024 | 11:00:27 | 39.880 | 0 |
| 30/07/2024 | 10:00:14 | 39.860 | 0 |
| 30/07/2024 | 09:05:56 | 39.610 | 0 |
| 30/07/2024 | 08:10:04 | 39.360 | 0 |
All quotes in EUR
