HSBC Discount Zert RNL 27.06.2025/ DE000HS6UH11 /
| 2024-07-08 7:56:14 PM | Chg. -0.050 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.500EUR | -0.13% | 0 Turnover: 0.000 |
39.500Bid Size: 1,000 | 39.900Ask Size: 1,000 | 39.820 | 39.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:56:14 PM | 39.500 | 0 |
| 2024-07-08 | 7:00:08 PM | 39.530 | 0 |
| 2024-07-08 | 6:00:11 PM | 39.570 | 0 |
| 2024-07-08 | 5:00:23 PM | 39.670 | 0 |
| 2024-07-08 | 4:00:10 PM | 39.730 | 0 |
| 2024-07-08 | 3:00:12 PM | 39.790 | 0 |
| 2024-07-08 | 2:00:29 PM | 39.800 | 0 |
| 2024-07-08 | 1:00:08 PM | 39.750 | 0 |
| 2024-07-08 | 12:00:11 PM | 39.800 | 0 |
| 2024-07-08 | 11:00:25 AM | 39.820 | 0 |
| 2024-07-08 | 10:00:26 AM | 39.730 | 0 |
| 2024-07-08 | 9:06:03 AM | 39.510 | 0 |
| 2024-07-08 | 8:10:05 AM | 39.470 | 0 |
All quotes in EUR
